SPXW270129C07560000
SPX Weekly Jan 29 2027 7560.00 Call
optionOPRA
EODOct 28, 2026
386.98USD-13.775%(-61.82)2Vol23OI
SPXW270129C07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 386.67 | 386.98 | 386.67 | 386.98 | -13.775% | 2 | 22 | 0.000% |
| 2026-10-08 | 448.80 | 448.80 | 448.80 | 448.80 | +14.539% | 3 | 22 | -13.775% |
| 2026-09-29 | 391.83 | 391.83 | 391.83 | 391.83 | +4.368% | 2 | 21 | -1.238% |
| 2026-09-17 | 375.43 | 375.43 | 375.43 | 375.43 | +18.694% | 4 | 25 | +3.076% |
| 2026-09-16 | 316.30 | 316.30 | 316.30 | 316.30 | -28.309% | 4 | 21 | +22.346% |
| 2026-08-03 | 411.60 | 441.20 | 411.60 | 441.20 | 0.000% | 9 | 21 | -12.289% |