SPXW270129C07550000
SPX Weekly Jan 29 2027 7550.00 Call
optionOPRA
EODOct 28, 2026
406.25USD-0.336%(-1.37)2Vol22OI
SPXW270129C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 406.38 | 406.38 | 406.25 | 406.25 | -0.336% | 2 | 22 | 0.000% |
| 2026-10-21 | 406.43 | 407.62 | 406.43 | 407.62 | +1.051% | 2 | 22 | -0.336% |
| 2026-10-19 | 403.38 | 403.38 | 403.38 | 403.38 | +11.814% | 1 | 23 | +0.711% |
| 2026-10-16 | 415.34 | 415.34 | 360.76 | 360.76 | -18.411% | 3 | 22 | +12.609% |
| 2026-10-08 | 442.92 | 442.92 | 442.17 | 442.17 | +3.128% | 2 | 22 | -8.124% |
| 2026-10-02 | 447.29 | 447.49 | 428.76 | 428.76 | +10.164% | 3 | 22 | -5.250% |
| 2026-10-01 | 389.20 | 389.20 | 389.20 | 389.20 | -2.744% | 1 | 22 | +4.381% |
| 2026-09-29 | 395.13 | 400.48 | 395.13 | 400.18 | -1.092% | 30 | 9 | +1.517% |
| 2026-09-28 | 404.79 | 404.79 | 404.60 | 404.60 | -9.738% | 2 | 8 | +0.408% |
| 2026-09-25 | 447.25 | 448.25 | 447.25 | 448.25 | +4.329% | 10 | 5 | -9.370% |
| 2026-09-24 | 430.18 | 430.18 | 429.65 | 429.65 | +16.743% | 4 | 3 | -5.446% |
| 2026-09-15 | 368.12 | 368.12 | 368.03 | 368.03 | -21.752% | 4 | 2 | +10.385% |
| 2026-08-20 | 470.34 | 470.34 | 470.34 | 470.34 | -17.288% | 1 | 1 | -13.626% |
| 2026-08-14 | 568.58 | 568.65 | 568.58 | 568.65 | 0.000% | 2 | 0 | -28.559% |