SPXW270129C07540000
SPX Weekly Jan 29 2027 7540.00 Call
optionOPRA
EODOct 27, 2026
374.40USD+5.584%(+19.80)1Vol6OI
SPXW270129C07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 374.40 | 374.40 | 374.40 | 374.40 | +5.584% | 1 | 5 | 0.000% |
| 2026-10-26 | 354.60 | 354.60 | 354.60 | 354.60 | +2.530% | 1 | 5 | +5.584% |
| 2026-10-23 | 346.01 | 346.01 | 345.85 | 345.85 | -21.104% | 2 | 6 | +8.255% |
| 2026-10-14 | 441.86 | 441.86 | 438.36 | 438.36 | -7.948% | 4 | 4 | -14.591% |
| 2026-10-07 | 476.21 | 476.21 | 476.21 | 476.21 | +16.310% | 2 | 6 | -21.379% |
| 2026-09-29 | 409.88 | 409.88 | 409.43 | 409.43 | -9.650% | 4 | 6 | -8.556% |
| 2026-09-25 | 453.28 | 453.28 | 453.16 | 453.16 | -5.749% | 2 | 5 | -17.380% |
| 2026-09-21 | 480.80 | 480.80 | 480.80 | 480.80 | +37.568% | 1 | 5 | -22.130% |
| 2026-09-16 | 349.50 | 349.50 | 349.50 | 349.50 | -22.074% | 1 | 4 | +7.124% |
| 2026-09-08 | 448.50 | 448.50 | 448.50 | 448.50 | -4.167% | 2 | 4 | -16.522% |
| 2026-09-04 | 468.00 | 468.00 | 468.00 | 468.00 | +14.169% | 2 | 2 | -20.000% |
| 2026-09-01 | 409.92 | 409.92 | 409.92 | 409.92 | 0.000% | 2 | 0 | -8.665% |