SPXW270129C07530000
SPX Weekly Jan 29 2027 7530.00 Call
optionOPRA
EODOct 21, 2026
421.10USD-14.805%(-73.18)3Vol5OI
SPXW270129C07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 421.10 | 421.10 | 421.10 | 421.10 | -14.805% | 3 | 5 | 0.000% |
| 2026-10-09 | 473.52 | 495.04 | 473.52 | 494.28 | +14.123% | 6 | 4 | -14.805% |
| 2026-09-28 | 432.98 | 433.11 | 432.98 | 433.11 | -26.216% | 2 | 3 | -2.773% |
| 2026-08-13 | 587.00 | 587.00 | 587.00 | 587.00 | 0.000% | 3 | 0 | -28.262% |