SPXW270129C07525000
SPX Weekly Jan 29 2027 7525.00 Call
optionOPRA
EODOct 27, 2026
385.49USD-1.172%(-4.57)2Vol25OI
SPXW270129C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 385.01 | 385.49 | 385.01 | 385.49 | -1.172% | 2 | 24 | 0.000% |
| 2026-10-26 | 389.91 | 390.06 | 389.91 | 390.06 | +9.814% | 2 | 23 | -1.172% |
| 2026-10-23 | 355.20 | 355.20 | 355.20 | 355.20 | -10.357% | 4 | 24 | +8.528% |
| 2026-10-22 | 395.55 | 396.24 | 395.55 | 396.24 | -18.787% | 2 | 23 | -2.713% |
| 2026-10-07 | 487.90 | 487.90 | 487.90 | 487.90 | -6.595% | 2 | 25 | -20.990% |
| 2026-10-06 | 514.01 | 522.35 | 514.01 | 522.35 | +21.111% | 34 | 8 | -26.201% |
| 2026-09-30 | 431.30 | 431.30 | 431.30 | 431.30 | +2.600% | 4 | 4 | -10.621% |
| 2026-09-01 | 420.37 | 420.37 | 420.37 | 420.37 | -26.798% | 2 | 2 | -8.297% |
| 2026-08-14 | 574.53 | 574.53 | 574.26 | 574.26 | +10.445% | 2 | 1 | -32.872% |
| 2026-08-04 | 519.95 | 519.95 | 519.95 | 519.95 | 0.000% | 1 | 0 | -25.860% |