SPXW270129C07520000
SPX Weekly Jan 29 2027 7520.00 Call
optionOPRA
EODOct 27, 2026
391.50USD+8.720%(+31.40)1Vol8OI
SPXW270129C07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 391.50 | 391.50 | 391.50 | 391.50 | +8.720% | 1 | 8 | 0.000% |
| 2026-10-23 | 360.27 | 360.27 | 360.10 | 360.10 | -14.209% | 2 | 7 | +8.720% |
| 2026-10-14 | 454.98 | 455.24 | 419.74 | 419.74 | 0.000% | 6 | 5 | -6.728% |