SPXW270129C07510000
SPX Weekly Jan 29 2027 7510.00 Call
optionOPRA
EODOct 26, 2026
401.80USD-5.370%(-22.80)1Vol11OI
SPXW270129C07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 401.80 | 401.80 | 401.80 | 401.80 | -5.370% | 1 | 10 | 0.000% |
| 2026-10-19 | 424.60 | 424.60 | 424.60 | 424.60 | -1.713% | 1 | 11 | -5.370% |
| 2026-10-15 | 432.00 | 432.00 | 432.00 | 432.00 | +0.587% | 1 | 10 | -6.991% |
| 2026-10-14 | 430.58 | 431.06 | 427.62 | 429.48 | -10.870% | 32 | 2 | -6.445% |
| 2026-10-07 | 482.26 | 482.26 | 481.86 | 481.86 | +4.718% | 2 | 1 | -16.615% |
| 2026-09-23 | 460.30 | 460.30 | 460.15 | 460.15 | 0.000% | 2 | 0 | -12.681% |