SPXW270129C07500000
SPX Weekly Jan 29 2027 7500.00 Call
optionOPRA
EODOct 28, 2026
440.78USD+6.279%(+26.04)4Vol58OI
SPXW270129C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 442.79 | 444.01 | 440.33 | 440.78 | +6.279% | 4 | 57 | 0.000% |
| 2026-10-26 | 411.47 | 414.74 | 411.47 | 414.74 | +11.131% | 7 | 52 | +6.279% |
| 2026-10-23 | 383.12 | 383.12 | 373.20 | 373.20 | -8.610% | 5 | 46 | +18.108% |
| 2026-10-22 | 408.36 | 408.36 | 408.36 | 408.36 | -8.808% | 3 | 44 | +7.939% |
| 2026-10-15 | 447.80 | 447.80 | 447.80 | 447.80 | -12.150% | 1 | 44 | -1.568% |
| 2026-10-13 | 508.20 | 509.73 | 508.20 | 509.73 | +1.193% | 10 | 38 | -13.527% |
| 2026-10-09 | 504.79 | 504.79 | 503.72 | 503.72 | -0.749% | 2 | 37 | -12.495% |
| 2026-10-08 | 506.79 | 507.52 | 506.79 | 507.52 | +3.419% | 2 | 36 | -13.150% |
| 2026-10-05 | 480.35 | 490.74 | 480.35 | 490.74 | +5.216% | 2 | 35 | -10.181% |
| 2026-10-02 | 466.41 | 466.41 | 466.41 | 466.41 | +14.065% | 1 | 34 | -5.495% |
| 2026-09-16 | 408.90 | 408.90 | 408.90 | 408.90 | -6.278% | 3 | 34 | +7.797% |
| 2026-09-14 | 415.29 | 436.29 | 415.29 | 436.29 | +6.376% | 7 | 34 | +1.029% |
| 2026-09-10 | 410.14 | 410.14 | 410.14 | 410.14 | -17.956% | 10 | 25 | +7.471% |
| 2026-08-21 | 497.76 | 499.90 | 497.76 | 499.90 | -12.487% | 24 | 3 | -11.826% |
| 2026-08-04 | 571.23 | 571.23 | 571.23 | 571.23 | +19.757% | 1 | 1 | -22.837% |
| 2026-08-03 | 476.99 | 476.99 | 476.99 | 476.99 | 0.000% | 1 | 0 | -7.591% |