SPXW270129C07480000
SPX Weekly Jan 29 2027 7480.00 Call
optionOPRA
InactiveOct 13, 2026
525.36USD+8.398%(+40.70)10Vol12OI
SPXW270129C07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 524.64 | 525.36 | 524.64 | 525.36 | +8.398% | 10 | 2 | 0.000% |
| 2026-09-02 | 484.66 | 484.66 | 484.66 | 484.66 | -19.672% | 1 | 2 | +8.398% |
| 2026-08-17 | 603.35 | 603.35 | 603.35 | 603.35 | +4.779% | 1 | 1 | -12.926% |
| 2026-08-11 | 575.83 | 575.83 | 575.83 | 575.83 | 0.000% | 1 | 0 | -8.765% |