SPXW270129C07475000
SPX Weekly Jan 29 2027 7475.00 Call
optionOPRA
EODOct 28, 2026
456.59USD+10.445%(+43.18)2Vol4OI
SPXW270129C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 457.36 | 457.36 | 456.59 | 456.59 | +10.445% | 2 | 4 | 0.000% |
| 2026-10-22 | 413.04 | 413.41 | 413.04 | 413.41 | -13.720% | 2 | 3 | +10.445% |
| 2026-09-30 | 476.07 | 479.15 | 475.61 | 479.15 | +7.161% | 4 | 1 | -4.708% |
| 2026-09-17 | 447.36 | 447.36 | 447.13 | 447.13 | -7.622% | 2 | 1 | +2.116% |
| 2026-09-02 | 484.77 | 484.77 | 484.02 | 484.02 | 0.000% | 2 | 0 | -5.667% |