SPXW270129C07470000
SPX Weekly Jan 29 2027 7470.00 Call
optionOPRA
EODOct 23, 2026
397.90USD-12.806%(-58.44)2Vol27OI
SPXW270129C07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 398.10 | 398.10 | 397.90 | 397.90 | -12.806% | 2 | 29 | 0.000% |
| 2026-10-21 | 456.37 | 456.37 | 456.34 | 456.34 | -5.324% | 2 | 29 | -12.806% |
| 2026-09-28 | 482.00 | 482.00 | 482.00 | 482.00 | -2.789% | 1 | 28 | -17.448% |
| 2026-09-23 | 494.48 | 495.83 | 494.48 | 495.83 | -6.736% | 16 | 20 | -19.751% |
| 2026-09-22 | 536.24 | 537.88 | 531.64 | 531.64 | -7.621% | 30 | 7 | -25.156% |
| 2026-08-06 | 575.50 | 575.50 | 575.50 | 575.50 | 0.000% | 7 | 0 | -30.860% |