SPXW270129C07460000
SPX Weekly Jan 29 2027 7460.00 Call
optionOPRA
EODOct 28, 2026
470.05USD+8.436%(+36.57)2Vol16OI
SPXW270129C07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 468.62 | 470.05 | 468.62 | 470.05 | +8.436% | 2 | 15 | 0.000% |
| 2026-10-26 | 433.98 | 433.98 | 433.48 | 433.48 | -19.800% | 2 | 14 | +8.436% |
| 2026-10-09 | 543.91 | 544.69 | 540.48 | 540.50 | +7.183% | 10 | 9 | -13.034% |
| 2026-09-23 | 503.81 | 504.28 | 503.81 | 504.28 | +4.666% | 10 | 8 | -6.788% |
| 2026-09-11 | 481.80 | 481.80 | 481.80 | 481.80 | -7.435% | 4 | 4 | -2.439% |
| 2026-08-26 | 520.50 | 520.50 | 520.50 | 520.50 | 0.000% | 4 | 0 | -9.693% |