SPXW270129C07450000
SPX Weekly Jan 29 2027 7450.00 Call
optionOPRA
EODOct 28, 2026
479.88USD+7.717%(+34.38)2Vol13OI
SPXW270129C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 479.61 | 479.88 | 479.61 | 479.88 | +7.717% | 2 | 13 | 0.000% |
| 2026-10-26 | 437.70 | 445.50 | 437.53 | 445.50 | +2.404% | 3 | 11 | +7.717% |
| 2026-10-22 | 435.31 | 435.31 | 435.04 | 435.04 | -10.882% | 2 | 12 | +10.307% |
| 2026-10-21 | 487.81 | 488.16 | 487.81 | 488.16 | +2.017% | 4 | 10 | -1.696% |
| 2026-10-20 | 477.33 | 478.51 | 477.33 | 478.51 | +9.057% | 2 | 9 | +0.286% |
| 2026-10-16 | 438.15 | 438.77 | 438.15 | 438.77 | -4.615% | 2 | 8 | +9.369% |
| 2026-09-29 | 460.00 | 460.00 | 460.00 | 460.00 | -8.916% | 2 | 6 | +4.322% |
| 2026-09-24 | 504.51 | 505.03 | 504.51 | 505.03 | +0.392% | 2 | 5 | -4.980% |
| 2026-09-02 | 503.06 | 503.06 | 503.06 | 503.06 | -11.821% | 4 | 1 | -4.608% |
| 2026-08-27 | 570.50 | 570.50 | 570.50 | 570.50 | 0.000% | 1 | 0 | -15.884% |