SPXW270129C07430000
SPX Weekly Jan 29 2027 7430.00 Call
optionOPRA
InactiveOct 8, 2026
563.30USD-5.482%(-32.67)1Vol34OI
SPXW270129C07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 563.30 | 563.30 | 563.30 | 563.30 | -5.482% | 1 | 33 | 0.000% |
| 2026-10-06 | 595.79 | 595.97 | 595.38 | 595.97 | +14.412% | 36 | 22 | -5.482% |
| 2026-09-24 | 521.71 | 521.71 | 520.90 | 520.90 | -1.369% | 2 | 21 | +8.140% |
| 2026-09-23 | 529.53 | 529.53 | 528.13 | 528.13 | -4.342% | 18 | 14 | +6.659% |
| 2026-09-04 | 565.11 | 565.60 | 544.47 | 552.10 | +3.817% | 6 | 14 | +2.029% |
| 2026-08-24 | 531.80 | 531.80 | 531.80 | 531.80 | -15.817% | 3 | 11 | +5.923% |
| 2026-08-07 | 632.80 | 632.80 | 631.72 | 631.72 | +4.486% | 17 | 9 | -10.831% |
| 2026-08-06 | 608.70 | 608.70 | 604.60 | 604.60 | 0.000% | 9 | 0 | -6.831% |