SPXW270129C07425000
SPX Weekly Jan 29 2027 7425.00 Call
optionOPRA
EODOct 28, 2026
494.84USD+6.729%(+31.20)2Vol34OI
SPXW270129C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 494.56 | 494.84 | 494.56 | 494.84 | +6.729% | 2 | 33 | 0.000% |
| 2026-10-27 | 462.37 | 463.64 | 462.37 | 463.64 | -10.763% | 2 | 32 | +6.729% |
| 2026-10-02 | 518.68 | 519.56 | 518.68 | 519.56 | +8.019% | 2 | 32 | -4.758% |
| 2026-09-29 | 482.63 | 482.63 | 480.99 | 480.99 | -12.429% | 2 | 32 | +2.879% |
| 2026-09-25 | 548.60 | 549.58 | 548.60 | 549.26 | +4.719% | 6 | 30 | -9.908% |
| 2026-09-24 | 525.90 | 525.90 | 524.51 | 524.51 | -1.246% | 6 | 28 | -5.657% |
| 2026-09-23 | 535.53 | 536.21 | 531.13 | 531.13 | -11.157% | 56 | 1 | -6.833% |
| 2026-08-19 | 597.39 | 597.83 | 597.39 | 597.83 | 0.000% | 2 | 0 | -17.227% |