SPXW270129C07420000
SPX Weekly Jan 29 2027 7420.00 Call
optionOPRA
EODOct 27, 2026
495.79USD-3.509%(-18.03)2Vol46OI
SPXW270129C07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 495.76 | 495.79 | 495.76 | 495.79 | -3.509% | 2 | 46 | 0.000% |
| 2026-10-16 | 512.89 | 513.82 | 512.89 | 513.82 | +0.832% | 2 | 45 | -3.509% |
| 2026-10-15 | 510.01 | 510.01 | 509.58 | 509.58 | -12.910% | 2 | 45 | -2.706% |
| 2026-10-12 | 585.17 | 585.17 | 585.12 | 585.12 | +6.453% | 2 | 45 | -15.267% |
| 2026-09-25 | 552.13 | 553.28 | 549.65 | 549.65 | +1.753% | 62 | 17 | -9.799% |
| 2026-09-23 | 540.71 | 540.71 | 539.95 | 540.18 | -3.558% | 24 | 8 | -8.218% |
| 2026-08-26 | 560.12 | 560.12 | 560.11 | 560.11 | +3.859% | 2 | 7 | -11.483% |
| 2026-08-24 | 539.30 | 539.30 | 539.30 | 539.30 | 0.000% | 3 | 4 | -8.068% |