SPXW270129C07410000
SPX Weekly Jan 29 2027 7410.00 Call
optionOPRA
EODOct 28, 2026
506.47USD+12.399%(+55.87)2Vol37OI
SPXW270129C07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 507.43 | 507.43 | 506.47 | 506.47 | +12.399% | 2 | 37 | 0.000% |
| 2026-10-23 | 450.60 | 450.60 | 450.60 | 450.60 | -19.666% | 1 | 37 | +12.399% |
| 2026-09-25 | 551.43 | 560.91 | 551.43 | 560.91 | +5.579% | 10 | 33 | -9.706% |
| 2026-09-24 | 531.27 | 531.27 | 531.27 | 531.27 | -3.143% | 1 | 32 | -4.668% |
| 2026-09-23 | 545.71 | 548.51 | 545.68 | 548.51 | +11.282% | 58 | 3 | -7.664% |
| 2026-09-18 | 492.90 | 492.90 | 492.90 | 492.90 | 0.000% | 3 | 0 | +2.753% |