SPXW270129C07400000
SPX Weekly Jan 29 2027 7400.00 Call
optionOPRA
EODOct 26, 2026
482.81USD+1.535%(+7.30)2Vol36OI
SPXW270129C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 483.88 | 483.88 | 482.81 | 482.81 | +1.535% | 2 | 36 | 0.000% |
| 2026-10-16 | 475.48 | 475.51 | 475.48 | 475.51 | -9.712% | 2 | 36 | +1.535% |
| 2026-10-15 | 526.63 | 526.66 | 526.63 | 526.66 | -14.610% | 2 | 36 | -8.326% |
| 2026-10-06 | 616.77 | 616.77 | 616.77 | 616.77 | +10.197% | 1 | 36 | -21.720% |
| 2026-10-05 | 559.70 | 559.70 | 559.70 | 559.70 | -1.581% | 1 | 35 | -13.738% |
| 2026-09-25 | 558.96 | 569.69 | 558.96 | 568.69 | +4.219% | 22 | 29 | -15.101% |
| 2026-09-24 | 546.13 | 546.88 | 545.67 | 545.67 | -1.233% | 12 | 24 | -11.520% |
| 2026-09-23 | 553.91 | 553.91 | 552.48 | 552.48 | +6.006% | 40 | 11 | -12.610% |
| 2026-09-09 | 521.18 | 521.18 | 521.18 | 521.18 | -8.296% | 1 | 10 | -7.362% |
| 2026-09-03 | 567.95 | 568.33 | 567.95 | 568.33 | -7.761% | 4 | 10 | -15.048% |
| 2026-08-19 | 616.87 | 616.87 | 616.15 | 616.15 | -8.648% | 2 | 9 | -21.641% |
| 2026-08-14 | 673.23 | 674.48 | 673.23 | 674.48 | +3.739% | 2 | 8 | -28.417% |
| 2026-08-12 | 650.16 | 650.17 | 650.16 | 650.17 | +1.206% | 2 | 6 | -25.741% |
| 2026-08-04 | 642.42 | 642.42 | 642.42 | 642.42 | 0.000% | 6 | 0 | -24.845% |