SPXW270129C07390000
SPX Weekly Jan 29 2027 7390.00 Call
optionOPRA
EODOct 28, 2026
528.13USD+5.605%(+28.03)2Vol26OI
SPXW270129C07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 529.96 | 529.96 | 528.13 | 528.13 | +5.605% | 2 | 25 | 0.000% |
| 2026-10-26 | 500.37 | 500.37 | 500.10 | 500.10 | -7.339% | 2 | 25 | +5.605% |
| 2026-10-16 | 540.34 | 540.34 | 539.71 | 539.71 | +2.776% | 2 | 26 | -2.146% |
| 2026-10-14 | 525.62 | 525.62 | 525.13 | 525.13 | -9.062% | 2 | 26 | +0.571% |
| 2026-09-25 | 566.93 | 578.38 | 565.46 | 577.46 | +2.567% | 54 | 3 | -8.543% |
| 2026-09-23 | 574.98 | 576.41 | 562.89 | 563.01 | 0.000% | 6 | 0 | -6.195% |