SPXW270129C07375000
SPX Weekly Jan 29 2027 7375.00 Call
optionOPRA
EODOct 28, 2026
541.91USD-8.202%(-48.42)2Vol76OI
SPXW270129C07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 541.14 | 541.91 | 541.14 | 541.91 | -8.202% | 2 | 77 | 0.000% |
| 2026-09-25 | 589.94 | 590.33 | 589.86 | 590.33 | +4.446% | 140 | 7 | -8.202% |
| 2026-09-24 | 565.93 | 565.96 | 565.20 | 565.20 | +4.900% | 8 | 4 | -4.121% |
| 2026-09-09 | 539.65 | 539.65 | 538.02 | 538.80 | -5.266% | 4 | 2 | +0.577% |
| 2026-09-08 | 568.35 | 568.75 | 568.35 | 568.75 | -8.257% | 2 | 1 | -4.719% |
| 2026-09-03 | 619.65 | 619.94 | 619.65 | 619.94 | +5.373% | 2 | 2 | -12.587% |
| 2026-08-26 | 587.08 | 588.33 | 587.08 | 588.33 | -13.670% | 2 | 1 | -7.890% |
| 2026-08-07 | 681.16 | 681.49 | 681.16 | 681.49 | 0.000% | 2 | 0 | -20.482% |