SPXW270129C07370000
SPX Weekly Jan 29 2027 7370.00 Call
optionOPRA
EODOct 28, 2026
541.48USD+7.377%(+37.20)2Vol23OI
SPXW270129C07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 543.11 | 543.11 | 541.48 | 541.48 | +7.377% | 2 | 22 | 0.000% |
| 2026-10-26 | 503.37 | 504.28 | 503.37 | 504.28 | -6.591% | 2 | 22 | +7.377% |
| 2026-10-14 | 540.27 | 540.27 | 539.86 | 539.86 | -9.093% | 8 | 18 | +0.300% |
| 2026-09-25 | 593.11 | 593.86 | 592.78 | 593.86 | +5.761% | 6 | 15 | -8.820% |
| 2026-09-24 | 568.83 | 569.58 | 561.48 | 561.51 | 0.000% | 30 | 0 | -3.567% |