SPXW270129C07360000
SPX Weekly Jan 29 2027 7360.00 Call
optionOPRA
InactiveSep 29, 2026
534.41USD-6.181%(-35.21)8Vol128OI
SPXW270129C07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 533.54 | 534.41 | 533.05 | 534.41 | -6.181% | 8 | 124 | 0.000% |
| 2026-09-24 | 576.63 | 578.28 | 569.48 | 569.62 | +8.124% | 246 | 5 | -6.181% |
| 2026-09-18 | 525.65 | 526.82 | 525.65 | 526.82 | +10.306% | 2 | 4 | +1.441% |
| 2026-09-16 | 477.60 | 477.60 | 477.60 | 477.60 | 0.000% | 4 | 0 | +11.895% |