SPXW270129C07350000
SPX Weekly Jan 29 2027 7350.00 Call
optionOPRA
EODOct 27, 2026
544.04USD+5.620%(+28.95)2Vol33OI
SPXW270129C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 544.57 | 544.57 | 544.04 | 544.04 | +5.620% | 2 | 33 | 0.000% |
| 2026-10-26 | 513.87 | 515.09 | 513.87 | 515.09 | +0.935% | 2 | 33 | +5.620% |
| 2026-10-22 | 511.48 | 511.48 | 510.32 | 510.32 | -7.504% | 2 | 34 | +6.608% |
| 2026-10-19 | 564.83 | 566.18 | 550.45 | 551.72 | -2.571% | 4 | 32 | -1.392% |
| 2026-10-15 | 566.31 | 566.31 | 566.28 | 566.28 | +1.981% | 2 | 31 | -3.927% |
| 2026-10-14 | 555.21 | 555.28 | 553.91 | 555.28 | +2.409% | 44 | 9 | -2.024% |
| 2026-09-29 | 542.39 | 543.24 | 542.22 | 542.22 | -7.507% | 12 | 3 | +0.336% |
| 2026-09-24 | 586.71 | 586.78 | 586.23 | 586.23 | -16.408% | 4 | 1 | -7.197% |
| 2026-08-17 | 702.66 | 702.66 | 701.30 | 701.30 | +22.453% | 2 | 1 | -22.424% |
| 2026-08-03 | 572.71 | 572.71 | 572.71 | 572.71 | 0.000% | 1 | 1 | -5.006% |