SPXW270129C07330000
SPX Weekly Jan 29 2027 7330.00 Call
optionOPRA
EODOct 28, 2026
576.58USD+4.833%(+26.58)2Vol13OI
SPXW270129C07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 575.92 | 576.58 | 575.92 | 576.58 | +4.833% | 2 | 12 | 0.000% |
| 2026-10-26 | 549.77 | 550.00 | 549.77 | 550.00 | -8.548% | 2 | 11 | +4.833% |
| 2026-10-02 | 602.98 | 602.98 | 601.41 | 601.41 | +0.080% | 12 | 5 | -4.129% |
| 2026-09-24 | 600.76 | 600.93 | 600.76 | 600.93 | +7.476% | 2 | 4 | -4.052% |
| 2026-09-17 | 559.13 | 559.13 | 559.13 | 559.13 | 0.000% | 4 | 0 | +3.121% |