SPXW270129C07325000
SPX Weekly Jan 29 2027 7325.00 Call
optionOPRA
EODOct 26, 2026
538.79USD+0.990%(+5.28)2Vol122OI
SPXW270129C07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 538.27 | 538.79 | 538.27 | 538.79 | +0.990% | 2 | 123 | 0.000% |
| 2026-10-22 | 535.03 | 535.03 | 533.51 | 533.51 | -7.989% | 2 | 123 | +0.990% |
| 2026-10-20 | 579.36 | 579.83 | 579.36 | 579.83 | +2.068% | 2 | 122 | -7.078% |
| 2026-10-19 | 567.43 | 568.08 | 567.43 | 568.08 | +6.009% | 2 | 122 | -5.156% |
| 2026-10-16 | 535.30 | 535.88 | 535.30 | 535.88 | -17.121% | 2 | 123 | +0.543% |
| 2026-10-13 | 646.29 | 646.58 | 645.84 | 646.58 | +7.115% | 98 | 78 | -16.671% |
| 2026-10-02 | 603.93 | 606.93 | 601.46 | 603.63 | -3.223% | 150 | 17 | -10.742% |
| 2026-09-25 | 625.00 | 625.25 | 623.73 | 623.73 | +8.381% | 8 | 14 | -13.618% |
| 2026-09-24 | 576.68 | 576.68 | 575.50 | 575.50 | +2.424% | 12 | 8 | -6.379% |
| 2026-09-17 | 561.88 | 561.88 | 561.88 | 561.88 | -8.347% | 4 | 4 | -4.109% |
| 2026-09-08 | 613.65 | 613.65 | 613.05 | 613.05 | -4.342% | 6 | 1 | -12.113% |
| 2026-08-27 | 643.90 | 643.90 | 640.88 | 640.88 | 0.000% | 2 | 0 | -15.930% |