SPXW270129C07300000
SPX Weekly Jan 29 2027 7300.00 Call
optionOPRA
InactiveOct 16, 2026
562.33USD-20.451%(-144.57)12Vol7OI
SPXW270129C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 557.21 | 564.01 | 555.91 | 562.33 | -20.451% | 12 | 2 | 0.000% |
| 2026-10-06 | 706.90 | 706.90 | 706.90 | 706.90 | +13.407% | 1 | 2 | -20.451% |
| 2026-10-02 | 623.33 | 623.33 | 623.33 | 623.33 | -12.882% | 1 | 1 | -9.786% |
| 2026-08-11 | 715.00 | 715.50 | 715.00 | 715.50 | 0.000% | 2 | 0 | -21.407% |