SPXW270129C07275000
SPX Weekly Jan 29 2027 7275.00 Call
optionOPRA
EODOct 22, 2026
576.72USD-10.803%(-69.85)4Vol6OI
SPXW270129C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 593.24 | 593.24 | 576.72 | 576.72 | -10.803% | 4 | 5 | 0.000% |
| 2026-09-24 | 645.99 | 646.57 | 645.99 | 646.57 | -3.314% | 2 | 4 | -10.803% |
| 2026-08-21 | 668.75 | 668.75 | 668.73 | 668.73 | -14.294% | 2 | 2 | -13.759% |
| 2026-08-13 | 779.41 | 780.26 | 779.41 | 780.26 | +4.920% | 2 | 1 | -26.086% |
| 2026-08-12 | 742.43 | 743.67 | 742.43 | 743.67 | 0.000% | 2 | 0 | -22.449% |