SPXW270129C07250000
SPX Weekly Jan 29 2027 7250.00 Call
optionOPRA
EODOct 19, 2026
626.66USD-7.948%(-54.11)4Vol13OI
SPXW270129C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 625.92 | 626.66 | 625.92 | 626.66 | -7.948% | 4 | 11 | 0.000% |
| 2026-10-05 | 680.77 | 680.77 | 680.77 | 680.77 | -5.816% | 1 | 10 | -7.948% |
| 2026-08-18 | 722.36 | 722.86 | 722.06 | 722.81 | -6.081% | 18 | 1 | -13.302% |
| 2026-08-06 | 769.45 | 769.61 | 769.45 | 769.61 | 0.000% | 2 | 0 | -18.574% |