SPXW270129C07200000
SPX Weekly Jan 29 2027 7200.00 Call
optionOPRA
EODOct 26, 2026
650.19USD-10.135%(-73.33)6Vol22OI
SPXW270129C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 655.40 | 655.40 | 650.19 | 650.19 | -10.135% | 6 | 16 | 0.000% |
| 2026-10-05 | 723.52 | 723.52 | 723.52 | 723.52 | +8.920% | 1 | 15 | -10.135% |
| 2026-10-01 | 664.27 | 664.27 | 664.27 | 664.27 | -6.554% | 5 | 11 | -2.120% |
| 2026-09-24 | 710.86 | 710.86 | 710.86 | 710.86 | -6.987% | 1 | 11 | -8.535% |
| 2026-08-18 | 762.63 | 764.26 | 762.63 | 764.26 | -9.233% | 2 | 10 | -14.926% |
| 2026-08-14 | 842.50 | 843.00 | 842.00 | 842.00 | 0.000% | 7 | 8 | -22.780% |