SPXW270129C06950000
SPX Weekly Jan 29 2027 6950.00 Call
optionOPRA
EODOct 27, 2026
910.28USD+6.382%(+54.61)1Vol1OI
SPXW270129C06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 910.28 | 910.28 | 910.28 | 910.28 | +6.382% | 1 | 0 | 0.000% |
| 2026-10-01 | 855.67 | 855.67 | 855.67 | 855.67 | -8.013% | 1 | 1 | +6.382% |
| 2026-09-23 | 930.21 | 930.21 | 930.21 | 930.21 | 0.000% | 1 | 0 | -2.143% |