SPXW270129C06500000
SPX Weekly Jan 29 2027 6500.00 Call
optionOPRA
InactiveSep 4, 2026
1,368.79USD+1.979%(+26.56)2Vol1OI
SPXW270129C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 1,369.75 | 1,369.75 | 1,368.79 | 1,368.79 | +1.979% | 2 | 2 | 0.000% |
| 2026-08-31 | 1,342.23 | 1,342.23 | 1,342.23 | 1,342.23 | -2.609% | 1 | 1 | +1.979% |
| 2026-08-27 | 1,378.19 | 1,378.19 | 1,378.19 | 1,378.19 | 0.000% | 1 | 0 | -0.682% |