SPXW270129C06425000
SPX Weekly Jan 29 2027 6425.00 Call
optionOPRA
InactiveAug 25, 2026
1,406.57USD-0.665%(-9.42)1Vol2OI
SPXW270129C06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 1,406.57 | 1,406.57 | 1,406.57 | 1,406.57 | -0.665% | 1 | 2 | 0.000% |
| 2026-08-21 | 1,415.99 | 1,415.99 | 1,415.99 | 1,415.99 | -5.582% | 1 | 1 | -0.665% |
| 2026-08-10 | 1,499.71 | 1,499.71 | 1,499.71 | 1,499.71 | +0.065% | 1 | 1 | -6.211% |
| 2026-08-07 | 1,498.73 | 1,498.73 | 1,498.73 | 1,498.73 | 0.000% | 1 | 0 | -6.149% |