SPXW270129C10000000
SPX Weekly Jan 29 2027 10000.00 Call
optionOPRA
EODOct 27, 2026
0.30USD0.000%(0.00)10Vol381OI
SPXW270129C10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 371 | 0.000% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 20 | 351 | 0.000% |
| 2026-10-15 | 0.3600 | 0.3600 | 0.2500 | 0.3000 | -14.286% | 180 | 261 | 0.000% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 262 | -14.286% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 20 | 242 | -25.000% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 10 | 232 | -33.333% |
| 2026-10-06 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -14.286% | 40 | 192 | -50.000% |
| 2026-09-23 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +27.273% | 20 | 171 | -57.143% |
| 2026-09-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 10 | 161 | -45.455% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 40 | 121 | -50.000% |
| 2026-09-15 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -35.294% | 20 | 101 | -45.455% |
| 2026-08-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -29.167% | 1 | 100 | -64.706% |
| 2026-08-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 1 | 99 | -75.000% |
| 2026-08-27 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +4.762% | 2 | 97 | -72.727% |
| 2026-08-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -44.737% | 89 | 27 | -71.429% |
| 2026-08-10 | 2.2500 | 2.2500 | 1.9000 | 1.9000 | -9.091% | 2 | 27 | -84.211% |
| 2026-08-07 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 4 | 25 | -85.646% |