SPXW270115P08500000
SPX Weekly Jan 15 2027 8500.00 Put
optionOPRA
EODOct 28, 2026
691.55USD-6.579%(-48.70)6Vol50OI
SPXW270115P08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 701.74 | 701.74 | 691.08 | 691.55 | -6.579% | 6 | 48 | 0.000% |
| 2026-10-19 | 740.25 | 740.25 | 740.25 | 740.25 | +6.088% | 1 | 48 | -6.579% |
| 2026-10-02 | 698.13 | 698.13 | 697.76 | 697.77 | -3.407% | 45 | 3 | -0.891% |
| 2026-09-25 | 722.38 | 722.38 | 722.38 | 722.38 | +0.260% | 1 | 2 | -4.268% |
| 2026-09-24 | 732.46 | 732.46 | 720.51 | 720.51 | 0.000% | 2 | 0 | -4.019% |