SPXW270115P08200000
SPX Weekly Jan 15 2027 8200.00 Put
optionOPRA
EODOct 27, 2026
476.80USD-7.212%(-37.06)3Vol42OI
SPXW270115P08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 482.30 | 485.00 | 476.80 | 476.80 | -7.212% | 3 | 41 | 0.000% |
| 2026-10-23 | 532.00 | 532.00 | 513.86 | 513.86 | +20.005% | 2 | 41 | -7.212% |
| 2026-10-21 | 451.60 | 451.60 | 428.20 | 428.20 | -9.586% | 2 | 42 | +11.350% |
| 2026-10-20 | 473.60 | 473.60 | 473.60 | 473.60 | +1.631% | 1 | 42 | +0.676% |
| 2026-10-19 | 454.90 | 466.00 | 451.60 | 466.00 | -8.118% | 8 | 41 | +2.318% |
| 2026-10-16 | 467.00 | 516.17 | 467.00 | 507.17 | +7.771% | 36 | 25 | -5.988% |
| 2026-10-15 | 469.90 | 471.10 | 469.90 | 470.60 | +15.655% | 3 | 24 | +1.317% |
| 2026-10-14 | 406.90 | 406.90 | 406.90 | 406.90 | +6.298% | 1 | 24 | +17.179% |
| 2026-10-13 | 387.10 | 387.10 | 382.79 | 382.79 | -2.781% | 9 | 16 | +24.559% |
| 2026-10-09 | 393.77 | 393.77 | 393.74 | 393.74 | -10.428% | 6 | 13 | +21.095% |
| 2026-09-25 | 439.58 | 439.58 | 439.58 | 439.58 | -5.122% | 1 | 13 | +8.467% |
| 2026-09-24 | 463.31 | 463.31 | 463.31 | 463.31 | +2.593% | 1 | 13 | +2.912% |
| 2026-09-21 | 455.58 | 455.58 | 451.60 | 451.60 | -10.040% | 5 | 9 | +5.580% |
| 2026-09-18 | 524.00 | 524.00 | 502.00 | 502.00 | -2.640% | 8 | 6 | -5.020% |
| 2026-09-17 | 520.00 | 521.00 | 515.61 | 515.61 | +1.580% | 4 | 3 | -7.527% |
| 2026-08-25 | 507.14 | 507.59 | 506.08 | 507.59 | 0.000% | 3 | 0 | -6.066% |