SPXW270115P08175000
SPX Weekly Jan 15 2027 8175.00 Put
optionOPRA
InactiveOct 14, 2026
432.21USD+17.797%(+65.30)14Vol31OI
SPXW270115P08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 421.04 | 432.33 | 421.04 | 432.21 | +17.797% | 14 | 19 | 0.000% |
| 2026-10-13 | 366.91 | 366.91 | 366.91 | 366.91 | -2.581% | 5 | 14 | +17.797% |
| 2026-10-09 | 381.77 | 381.84 | 376.18 | 376.63 | -11.941% | 4 | 12 | +14.757% |
| 2026-09-03 | 427.70 | 427.70 | 427.70 | 427.70 | -12.375% | 3 | 9 | +1.054% |
| 2026-08-20 | 484.20 | 488.40 | 484.20 | 488.10 | 0.000% | 9 | 9 | -11.451% |