SPXW270115P08150000
SPX Weekly Jan 15 2027 8150.00 Put
optionOPRA
EODOct 20, 2026
414.48USD+0.213%(+0.88)8Vol20OI
SPXW270115P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 410.47 | 414.77 | 410.47 | 414.48 | +0.213% | 8 | 17 | 0.000% |
| 2026-10-14 | 412.95 | 413.60 | 412.95 | 413.60 | +18.473% | 2 | 16 | +0.213% |
| 2026-10-13 | 349.11 | 349.11 | 349.11 | 349.11 | -16.680% | 1 | 15 | +18.725% |
| 2026-09-03 | 438.60 | 441.80 | 419.00 | 419.00 | -11.827% | 9 | 6 | -1.079% |
| 2026-08-26 | 475.20 | 475.20 | 475.20 | 475.20 | +0.657% | 3 | 3 | -12.778% |
| 2026-08-20 | 472.10 | 472.10 | 472.10 | 472.10 | 0.000% | 3 | 3 | -12.205% |