SPXW270115P08125000
SPX Weekly Jan 15 2027 8125.00 Put
optionOPRA
InactiveOct 14, 2026
392.63USD+11.473%(+40.41)64Vol68OI
SPXW270115P08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 387.61 | 403.22 | 387.61 | 392.63 | +11.473% | 64 | 37 | 0.000% |
| 2026-10-08 | 356.80 | 362.83 | 352.22 | 352.22 | -4.340% | 31 | 30 | +11.473% |
| 2026-10-07 | 363.80 | 368.20 | 363.80 | 368.20 | -10.020% | 2 | 30 | +6.635% |
| 2026-09-28 | 409.20 | 409.20 | 409.20 | 409.20 | -5.771% | 1 | 30 | -4.049% |
| 2026-09-08 | 434.20 | 434.29 | 434.20 | 434.26 | +6.280% | 6 | 27 | -9.586% |
| 2026-09-04 | 412.50 | 412.50 | 408.60 | 408.60 | +3.234% | 6 | 21 | -3.908% |
| 2026-09-03 | 395.80 | 395.80 | 395.80 | 395.80 | -13.431% | 3 | 18 | -0.801% |
| 2026-09-01 | 457.18 | 457.21 | 457.18 | 457.21 | +7.125% | 2 | 17 | -14.125% |
| 2026-08-28 | 426.80 | 426.80 | 426.80 | 426.80 | -6.975% | 4 | 13 | -8.006% |
| 2026-08-26 | 459.56 | 459.56 | 458.80 | 458.80 | +0.271% | 5 | 8 | -14.422% |
| 2026-08-25 | 457.56 | 457.56 | 457.56 | 457.56 | +0.210% | 4 | 8 | -14.190% |
| 2026-08-20 | 456.10 | 456.60 | 456.10 | 456.60 | 0.000% | 8 | 8 | -14.010% |