SPXW270115P08110000
SPX Weekly Jan 15 2027 8110.00 Put
optionOPRA
InactiveOct 16, 2026
437.84USD+16.376%(+61.61)370Vol191OI
SPXW270115P08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 383.88 | 444.84 | 383.06 | 437.84 | +16.376% | 370 | 16 | 0.000% |
| 2026-10-15 | 376.08 | 376.23 | 376.08 | 376.23 | -0.497% | 2 | 15 | +16.376% |
| 2026-10-14 | 377.97 | 378.11 | 377.97 | 378.11 | +4.920% | 2 | 14 | +15.797% |
| 2026-10-08 | 341.00 | 361.53 | 341.00 | 360.38 | 0.000% | 24 | 0 | +21.494% |