SPXW270115P08100000
SPX Weekly Jan 15 2027 8100.00 Put
optionOPRA
EODOct 28, 2026
345.37USD-25.456%(-117.94)2Vol55OI
SPXW270115P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 345.37 | 345.37 | 345.37 | 345.37 | -25.456% | 2 | 57 | 0.000% |
| 2026-10-23 | 463.31 | 463.31 | 463.31 | 463.31 | +23.833% | 2 | 54 | -25.456% |
| 2026-10-20 | 383.28 | 383.28 | 373.98 | 374.14 | -2.866% | 20 | 55 | -7.690% |
| 2026-10-19 | 384.11 | 385.18 | 384.11 | 385.18 | -11.997% | 4 | 54 | -10.335% |
| 2026-10-16 | 376.42 | 437.69 | 376.33 | 437.69 | +16.581% | 20 | 44 | -21.093% |
| 2026-10-14 | 369.62 | 375.44 | 369.62 | 375.44 | +18.004% | 10 | 34 | -8.009% |
| 2026-10-13 | 317.41 | 318.16 | 317.41 | 318.16 | -0.263% | 10 | 24 | +8.552% |
| 2026-10-09 | 319.00 | 319.00 | 319.00 | 319.00 | -8.069% | 1 | 24 | +8.266% |
| 2026-10-07 | 347.00 | 347.00 | 347.00 | 347.00 | +9.925% | 4 | 28 | -0.470% |
| 2026-10-06 | 315.22 | 315.67 | 315.22 | 315.67 | -34.170% | 2 | 28 | +9.409% |
| 2026-09-15 | 479.52 | 479.52 | 479.52 | 479.52 | +5.840% | 1 | 28 | -27.976% |
| 2026-09-09 | 453.06 | 453.06 | 453.06 | 453.06 | +15.636% | 1 | 27 | -23.769% |
| 2026-09-04 | 390.90 | 391.80 | 390.90 | 391.80 | +1.424% | 10 | 22 | -11.850% |
| 2026-09-03 | 387.00 | 387.00 | 386.30 | 386.30 | -10.599% | 10 | 12 | -10.595% |
| 2026-09-02 | 432.10 | 432.10 | 432.10 | 432.10 | -6.028% | 3 | 9 | -20.072% |
| 2026-09-01 | 459.82 | 459.82 | 459.82 | 459.82 | +2.730% | 1 | 8 | -24.890% |
| 2026-08-20 | 447.60 | 447.60 | 447.60 | 447.60 | 0.000% | 8 | 8 | -22.840% |