SPXW270115P08090000
SPX Weekly Jan 15 2027 8090.00 Put
optionOPRA
EODOct 20, 2026
371.30USD+9.335%(+31.70)1Vol5OI
SPXW270115P08090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 371.30 | 371.30 | 371.30 | 371.30 | +9.335% | 1 | 5 | 0.000% |
| 2026-10-14 | 341.20 | 341.20 | 339.60 | 339.60 | -12.232% | 4 | 1 | +9.335% |
| 2026-10-02 | 387.18 | 387.18 | 386.93 | 386.93 | 0.000% | 2 | 0 | -4.039% |