SPXW270115P08075000
SPX Weekly Jan 15 2027 8075.00 Put
optionOPRA
InactiveOct 16, 2026
358.36USD+1.409%(+4.98)8Vol29OI
SPXW270115P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 344.19 | 359.54 | 342.89 | 358.36 | +1.409% | 8 | 25 | 0.000% |
| 2026-10-14 | 320.70 | 354.27 | 320.70 | 353.38 | +3.334% | 10 | 27 | +1.409% |
| 2026-10-08 | 339.96 | 341.98 | 339.96 | 341.98 | -7.272% | 2 | 26 | +4.790% |
| 2026-10-02 | 368.80 | 368.80 | 368.80 | 368.80 | -12.128% | 3 | 29 | -2.831% |
| 2026-09-11 | 413.10 | 419.70 | 413.10 | 419.70 | -4.200% | 9 | 20 | -14.615% |
| 2026-09-09 | 426.37 | 438.10 | 426.37 | 438.10 | +18.823% | 9 | 15 | -18.201% |
| 2026-09-03 | 368.70 | 368.70 | 368.70 | 368.70 | -10.813% | 6 | 9 | -2.804% |
| 2026-09-02 | 413.40 | 413.40 | 413.40 | 413.40 | -7.330% | 3 | 6 | -13.314% |
| 2026-09-01 | 446.10 | 446.10 | 446.10 | 446.10 | +0.791% | 2 | 4 | -19.668% |
| 2026-08-24 | 446.20 | 446.20 | 442.60 | 442.60 | 0.000% | 8 | 0 | -19.033% |