SPXW270115P08070000
SPX Weekly Jan 15 2027 8070.00 Put
optionOPRA
EODOct 20, 2026
339.00USD-5.223%(-18.68)3Vol328OI
SPXW270115P08070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 339.00 | 339.00 | 339.00 | 339.00 | -5.223% | 3 | 325 | 0.000% |
| 2026-10-14 | 351.61 | 357.68 | 351.61 | 357.68 | +5.169% | 86 | 282 | -5.223% |
| 2026-10-08 | 343.44 | 347.69 | 340.10 | 340.10 | +10.065% | 556 | 4 | -0.323% |
| 2026-10-06 | 309.00 | 309.00 | 309.00 | 309.00 | -15.481% | 4 | 0 | +9.709% |
| 2026-10-02 | 365.60 | 365.60 | 365.60 | 365.60 | -4.543% | 3 | 3 | -7.276% |
| 2026-09-28 | 383.00 | 383.00 | 383.00 | 383.00 | 0.000% | 3 | 0 | -11.488% |