SPXW270115P08060000
SPX Weekly Jan 15 2027 8060.00 Put
optionOPRA
EODOct 28, 2026
335.00USD-1.702%(-5.80)2Vol156OI
SPXW270115P08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 335.00 | 335.00 | 335.00 | 335.00 | -1.702% | 2 | 158 | 0.000% |
| 2026-10-21 | 333.60 | 340.80 | 333.60 | 340.80 | +2.527% | 7 | 165 | -1.702% |
| 2026-10-20 | 332.40 | 332.40 | 332.40 | 332.40 | -7.252% | 3 | 162 | +0.782% |
| 2026-10-19 | 358.69 | 358.69 | 358.19 | 358.39 | +3.140% | 8 | 160 | -6.526% |
| 2026-10-15 | 340.20 | 348.94 | 338.46 | 347.48 | -0.751% | 7 | 156 | -3.592% |
| 2026-10-14 | 324.00 | 350.11 | 324.00 | 350.11 | +14.711% | 148 | 78 | -4.316% |
| 2026-10-09 | 310.18 | 310.35 | 305.21 | 305.21 | -6.063% | 4 | 78 | +9.760% |
| 2026-10-08 | 324.03 | 338.41 | 321.98 | 324.91 | +9.693% | 126 | 15 | +3.105% |
| 2026-10-06 | 296.20 | 296.20 | 296.20 | 296.20 | -7.826% | 7 | 8 | +13.099% |
| 2026-10-05 | 321.82 | 321.82 | 321.25 | 321.35 | 0.000% | 16 | 0 | +4.248% |