SPXW270115P08050000
SPX Weekly Jan 15 2027 8050.00 Put
optionOPRA
EODOct 28, 2026
330.00USD-4.748%(-16.45)10Vol379OI
SPXW270115P08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 338.54 | 338.54 | 328.50 | 330.00 | -4.748% | 10 | 376 | 0.000% |
| 2026-10-27 | 340.18 | 346.45 | 340.18 | 346.45 | +3.945% | 3 | 374 | -4.748% |
| 2026-10-21 | 328.60 | 333.30 | 316.80 | 333.30 | +2.208% | 5 | 374 | -0.990% |
| 2026-10-20 | 326.10 | 326.10 | 326.10 | 326.10 | -9.364% | 3 | 377 | +1.196% |
| 2026-10-19 | 356.32 | 359.96 | 356.32 | 359.79 | +8.436% | 16 | 369 | -8.280% |
| 2026-10-15 | 347.10 | 348.00 | 331.80 | 331.80 | -6.056% | 3 | 369 | -0.542% |
| 2026-10-14 | 357.47 | 357.47 | 353.19 | 353.19 | +19.256% | 2 | 368 | -6.566% |
| 2026-10-13 | 291.73 | 296.33 | 291.73 | 296.16 | -9.445% | 178 | 279 | +11.426% |
| 2026-10-08 | 315.61 | 330.14 | 315.61 | 327.05 | +8.499% | 356 | 103 | +0.902% |
| 2026-10-07 | 301.91 | 301.91 | 301.31 | 301.43 | -5.457% | 44 | 81 | +9.478% |
| 2026-10-05 | 314.73 | 318.83 | 314.73 | 318.83 | -15.430% | 12 | 75 | +3.503% |
| 2026-09-30 | 377.00 | 377.00 | 377.00 | 377.00 | +0.864% | 1 | 76 | -12.467% |
| 2026-09-29 | 373.57 | 373.87 | 372.54 | 373.77 | -0.720% | 16 | 68 | -11.710% |
| 2026-09-28 | 373.33 | 376.48 | 373.13 | 376.48 | -14.650% | 12 | 62 | -12.346% |
| 2026-09-16 | 437.22 | 441.10 | 436.07 | 441.10 | -0.814% | 27 | 48 | -25.187% |
| 2026-09-15 | 444.72 | 444.72 | 444.72 | 444.72 | +7.837% | 1 | 47 | -25.796% |
| 2026-09-14 | 420.00 | 420.00 | 412.40 | 412.40 | +3.592% | 9 | 38 | -19.981% |
| 2026-09-11 | 398.10 | 398.10 | 398.10 | 398.10 | -4.897% | 4 | 34 | -17.106% |
| 2026-09-09 | 418.60 | 418.60 | 418.60 | 418.60 | +18.049% | 3 | 31 | -21.166% |
| 2026-09-03 | 354.60 | 354.60 | 354.60 | 354.60 | -10.770% | 6 | 25 | -6.937% |
| 2026-09-02 | 396.80 | 397.40 | 396.80 | 397.40 | -6.980% | 16 | 9 | -16.960% |
| 2026-09-01 | 429.90 | 429.90 | 427.22 | 427.22 | +3.493% | 4 | 5 | -22.756% |
| 2026-08-26 | 412.80 | 412.80 | 412.80 | 412.80 | 0.000% | 5 | 0 | -20.058% |