SPXW270115P08040000
SPX Weekly Jan 15 2027 8040.00 Put
optionOPRA
EODOct 28, 2026
326.80USD-2.709%(-9.10)9Vol398OI
SPXW270115P08040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 329.40 | 330.60 | 326.80 | 326.80 | -2.709% | 9 | 392 | 0.000% |
| 2026-10-27 | 339.40 | 340.50 | 333.60 | 335.90 | +8.215% | 17 | 375 | -2.709% |
| 2026-10-21 | 310.40 | 310.40 | 310.40 | 310.40 | -11.931% | 1 | 375 | +5.284% |
| 2026-10-19 | 352.44 | 353.97 | 346.45 | 352.45 | +11.183% | 536 | 135 | -7.278% |
| 2026-10-15 | 342.00 | 342.00 | 317.00 | 317.00 | -5.203% | 6 | 134 | +3.091% |
| 2026-10-14 | 336.30 | 336.30 | 334.40 | 334.40 | +4.295% | 4 | 136 | -2.273% |
| 2026-10-08 | 323.48 | 323.97 | 319.56 | 320.63 | +8.402% | 68 | 102 | +1.924% |
| 2026-10-07 | 295.96 | 296.28 | 294.38 | 295.78 | -21.033% | 54 | 75 | +10.488% |
| 2026-09-29 | 369.41 | 374.56 | 368.91 | 374.56 | +1.499% | 12 | 69 | -12.751% |
| 2026-09-28 | 366.26 | 369.06 | 365.36 | 369.03 | +4.919% | 110 | 14 | -11.444% |
| 2026-09-23 | 351.56 | 351.73 | 351.56 | 351.73 | +8.928% | 16 | 6 | -7.088% |
| 2026-09-22 | 322.90 | 322.90 | 322.90 | 322.90 | 0.000% | 6 | 0 | +1.208% |