SPXW270115P08030000
SPX Weekly Jan 15 2027 8030.00 Put
optionOPRA
EODOct 28, 2026
323.00USD-0.799%(-2.60)9Vol345OI
SPXW270115P08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 323.00 | 323.00 | 323.00 | 323.00 | -0.799% | 9 | 338 | 0.000% |
| 2026-10-27 | 328.20 | 329.10 | 325.60 | 325.60 | -9.005% | 9 | 332 | -0.799% |
| 2026-10-26 | 356.62 | 357.82 | 356.62 | 357.82 | +13.810% | 2 | 332 | -9.731% |
| 2026-10-21 | 314.40 | 314.40 | 314.40 | 314.40 | -9.115% | 4 | 335 | +2.735% |
| 2026-10-19 | 343.76 | 346.05 | 342.99 | 345.93 | +5.114% | 42 | 317 | -6.629% |
| 2026-10-15 | 329.10 | 329.10 | 329.10 | 329.10 | -0.212% | 4 | 321 | -1.854% |
| 2026-10-14 | 319.30 | 329.80 | 319.30 | 329.80 | +4.364% | 2 | 319 | -2.062% |
| 2026-10-08 | 315.18 | 316.01 | 314.66 | 316.01 | +8.939% | 12 | 313 | +2.212% |
| 2026-10-07 | 292.73 | 292.73 | 288.71 | 290.08 | +3.526% | 622 | 20 | +11.349% |
| 2026-10-06 | 280.20 | 280.20 | 280.20 | 280.20 | -8.753% | 7 | 13 | +15.275% |
| 2026-10-05 | 307.26 | 307.26 | 307.08 | 307.08 | -16.311% | 8 | 9 | +5.184% |
| 2026-09-29 | 366.73 | 366.93 | 366.73 | 366.93 | +5.957% | 2 | 8 | -11.972% |
| 2026-09-23 | 345.76 | 346.36 | 345.76 | 346.30 | 0.000% | 16 | 0 | -6.728% |