SPXW270115P08025000
SPX Weekly Jan 15 2027 8025.00 Put
optionOPRA
EODOct 28, 2026
313.00USD-5.209%(-17.20)9Vol233OI
SPXW270115P08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 331.00 | 331.00 | 313.00 | 313.00 | -5.209% | 9 | 224 | 0.000% |
| 2026-10-27 | 330.20 | 330.20 | 330.20 | 330.20 | -5.716% | 3 | 221 | -5.209% |
| 2026-10-26 | 351.06 | 351.06 | 350.22 | 350.22 | +0.465% | 2 | 221 | -10.628% |
| 2026-10-22 | 348.60 | 348.60 | 348.60 | 348.60 | +16.123% | 2 | 219 | -10.212% |
| 2026-10-21 | 300.20 | 300.20 | 300.20 | 300.20 | -12.302% | 1 | 218 | +4.264% |
| 2026-10-19 | 338.85 | 343.00 | 337.17 | 342.31 | +11.140% | 42 | 201 | -8.562% |
| 2026-10-15 | 308.00 | 308.00 | 308.00 | 308.00 | +9.542% | 5 | 196 | +1.623% |
| 2026-10-09 | 281.32 | 281.32 | 281.17 | 281.17 | -10.178% | 2 | 196 | +11.321% |
| 2026-10-08 | 312.35 | 313.03 | 312.35 | 313.03 | +3.972% | 2 | 195 | -0.010% |
| 2026-10-05 | 303.27 | 303.27 | 301.07 | 301.07 | -23.361% | 24 | 195 | +3.963% |
| 2026-10-01 | 392.40 | 392.84 | 392.40 | 392.84 | +4.348% | 2 | 195 | -20.324% |
| 2026-09-30 | 375.94 | 376.57 | 375.94 | 376.47 | +4.572% | 8 | 193 | -16.859% |
| 2026-09-29 | 360.57 | 360.57 | 360.01 | 360.01 | -4.704% | 2 | 196 | -13.058% |
| 2026-09-24 | 366.23 | 377.91 | 365.46 | 377.78 | +8.767% | 12 | 190 | -17.148% |
| 2026-09-23 | 342.86 | 351.14 | 342.64 | 347.33 | +10.404% | 142 | 123 | -9.884% |
| 2026-09-22 | 314.60 | 314.60 | 314.60 | 314.60 | -20.676% | 7 | 129 | -0.509% |
| 2026-09-17 | 396.60 | 396.60 | 396.60 | 396.60 | -15.606% | 3 | 126 | -21.079% |
| 2026-09-16 | 416.73 | 469.94 | 409.15 | 469.94 | +17.544% | 124 | 64 | -33.396% |
| 2026-09-14 | 404.00 | 404.00 | 399.80 | 399.80 | -7.561% | 7 | 57 | -21.711% |
| 2026-09-10 | 428.00 | 432.50 | 428.00 | 432.50 | +7.214% | 12 | 45 | -27.630% |
| 2026-09-09 | 403.00 | 403.40 | 403.00 | 403.40 | +18.334% | 8 | 37 | -22.410% |
| 2026-09-03 | 343.80 | 343.80 | 340.90 | 340.90 | -10.712% | 15 | 22 | -8.184% |
| 2026-09-02 | 382.80 | 382.80 | 381.80 | 381.80 | -2.825% | 16 | 6 | -18.020% |
| 2026-08-20 | 392.90 | 392.90 | 392.90 | 392.90 | 0.000% | 6 | 6 | -20.336% |