SPXW270115P08020000
SPX Weekly Jan 15 2027 8020.00 Put
optionOPRA
EODOct 28, 2026
311.00USD-3.805%(-12.30)13Vol218OI
SPXW270115P08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 327.80 | 327.80 | 311.00 | 311.00 | -3.805% | 13 | 212 | 0.000% |
| 2026-10-27 | 323.40 | 325.20 | 320.50 | 323.30 | -0.950% | 22 | 190 | -3.805% |
| 2026-10-21 | 326.40 | 326.40 | 326.40 | 326.40 | -0.548% | 4 | 186 | -4.718% |
| 2026-10-20 | 328.20 | 328.20 | 328.20 | 328.20 | +6.486% | 3 | 189 | -5.241% |
| 2026-10-16 | 309.83 | 309.83 | 308.21 | 308.21 | -0.410% | 2 | 189 | +0.905% |
| 2026-10-15 | 328.60 | 328.60 | 309.48 | 309.48 | -1.752% | 3 | 189 | +0.491% |
| 2026-10-14 | 315.00 | 315.00 | 315.00 | 315.00 | +4.305% | 1 | 189 | -1.270% |
| 2026-10-05 | 307.26 | 307.26 | 300.53 | 302.00 | -19.232% | 278 | 95 | +2.980% |
| 2026-09-30 | 374.56 | 374.56 | 373.91 | 373.91 | +5.155% | 2 | 94 | -16.825% |
| 2026-09-28 | 355.80 | 355.80 | 355.58 | 355.58 | +3.162% | 6 | 92 | -12.537% |
| 2026-09-23 | 339.73 | 347.91 | 339.23 | 344.68 | 0.000% | 176 | 0 | -9.771% |