SPXW270115P08010000
SPX Weekly Jan 15 2027 8010.00 Put
optionOPRA
EODOct 28, 2026
304.00USD-18.236%(-67.80)3Vol259OI
SPXW270115P08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 304.00 | 304.00 | 304.00 | 304.00 | -18.236% | 3 | 261 | 0.000% |
| 2026-10-22 | 331.80 | 371.80 | 331.80 | 371.80 | +13.285% | 6 | 258 | -18.236% |
| 2026-10-19 | 328.20 | 328.20 | 328.20 | 328.20 | -2.321% | 3 | 258 | -7.374% |
| 2026-10-16 | 325.02 | 336.00 | 325.02 | 336.00 | +9.091% | 4 | 258 | -9.524% |
| 2026-10-14 | 296.50 | 308.00 | 296.50 | 308.00 | +10.947% | 2 | 257 | -1.299% |
| 2026-10-13 | 278.38 | 278.38 | 277.61 | 277.61 | -6.048% | 4 | 255 | +9.506% |
| 2026-10-08 | 295.36 | 295.48 | 295.36 | 295.48 | +11.083% | 2 | 254 | +2.883% |
| 2026-10-06 | 275.00 | 275.00 | 264.00 | 266.00 | -10.138% | 28 | 240 | +14.286% |
| 2026-10-05 | 296.23 | 296.32 | 295.51 | 296.01 | -21.897% | 424 | 28 | +2.699% |
| 2026-10-01 | 379.00 | 379.00 | 379.00 | 379.00 | +7.615% | 10 | 18 | -19.789% |
| 2026-09-29 | 352.73 | 352.73 | 352.18 | 352.18 | +1.792% | 2 | 17 | -13.681% |
| 2026-09-28 | 346.18 | 346.18 | 345.98 | 345.98 | +2.161% | 8 | 13 | -12.134% |
| 2026-09-23 | 332.81 | 338.68 | 332.81 | 338.66 | 0.000% | 26 | 0 | -10.234% |